BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240119C00077500 | 2023-08-31 11:15AM EDT | 2024-01-19 | 0.18 | 0.05 | 0.20 | 0.00 | - | 3 | 527 | 31.45% |
| BHP250117C00077500 | 2023-09-21 10:04AM EDT | 2025-01-17 | 1.69 | 1.75 | 1.90 | 0.00 | - | 1 | 92 | 28.11% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240119P00077500 | 2023-09-07 2:52PM EDT | 2024-01-19 | 22.00 | 20.60 | 20.90 | 0.00 | - | 250 | 0 | 29.93% |
| BHP250117P00077500 | 2023-06-05 12:37PM EDT | 2025-01-17 | 22.40 | 20.80 | 21.80 | 0.00 | - | 1 | 84 | 23.23% |
© 2023 Yahoo. All rights reserved.
