New Zealand markets close in 5 hours 7 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.87-2.34 (-4.57%)
At close: 04:00PM EDT
49.11 +0.24 (+0.49%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221118C000775002022-08-17 10:56AM EDT2022-11-180.100.000.100.00-444552.34%
BHP230120C000775002022-09-22 10:10AM EDT2023-01-200.090.000.200.00-3444.14%
BHP240119C000775002022-09-21 1:08PM EDT2024-01-191.200.801.250.00-1832.98%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221118P000775002022-05-03 10:23AM EDT2022-11-1815.390.000.000.00-11740.00%
BHP230120P000775002022-05-24 2:52PM EDT2023-01-2015.100.000.000.00-1000.00%
BHP240119P000775002022-05-11 9:39AM EDT2024-01-1921.000.000.000.00-100.00%