New Zealand markets close in 4 hours 23 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.87-2.34 (-4.57%)
At close: 04:00PM EDT
49.11 +0.24 (+0.49%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221118C000825002022-05-24 2:09PM EDT2022-11-181.950.000.000.00-59025.00%
BHP230120C000825002022-06-01 11:52AM EDT2023-01-202.690.000.000.00-36025.00%
BHP240119C000825002022-05-31 1:12PM EDT2024-01-194.200.000.000.00-89012.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221118P000825002022-04-29 9:58AM EDT2022-11-1818.1014.4019.000.00-22220.00%
BHP230120P000825002022-03-08 12:16PM EDT2023-01-2018.7011.2015.200.00-11250.00%