BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI241018C00030000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 7.10 | 5.80 | 6.50 | 0.00 | - | 1 | 1 | 46.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240621P00030000 | 2024-05-13 11:56AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 126.37% |
| BJRI240719P00030000 | 2024-06-14 3:15PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BJRI241018P00030000 | 2024-05-08 3:56PM EDT | 2024-10-18 | 1.85 | 0.00 | 2.05 | 0.00 | - | 5 | 15 | 53.96% |
© 2024 Yahoo. All rights reserved.