BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240621C00032500 | 2024-06-05 9:51AM EDT | 2024-06-21 | 2.40 | 0.00 | 4.80 | 0.00 | - | 80 | 85 | 219.34% |
| BJRI240719C00032500 | 2024-06-05 9:51AM EDT | 2024-07-19 | 3.00 | 2.90 | 5.50 | 0.00 | - | 50 | 402 | 69.73% |
| BJRI241018C00032500 | 2024-05-07 2:17PM EDT | 2024-10-18 | 4.50 | 5.50 | 6.20 | 0.00 | - | 2 | 36 | 58.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240621P00032500 | 2024-06-07 11:19AM EDT | 2024-06-21 | 0.32 | 0.00 | 1.60 | 0.00 | - | 1 | 155 | 111.72% |
| BJRI240719P00032500 | 2024-06-12 9:37AM EDT | 2024-07-19 | 0.58 | 0.45 | 0.80 | 0.00 | - | 12 | 240 | 43.51% |
| BJRI250117P00032500 | 2024-06-07 1:08PM EDT | 2025-01-17 | 3.00 | 2.30 | 4.40 | 0.00 | - | 1 | 0 | 54.03% |
© 2024 Yahoo. All rights reserved.