BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240621C00035000 | 2024-06-13 1:01PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BJRI240719C00035000 | 2024-06-13 2:44PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.20% |
| BJRI241018C00035000 | 2024-06-04 1:20PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240621P00035000 | 2024-06-12 3:19PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 0.00% |
| BJRI240719P00035000 | 2024-06-03 9:52AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BJRI241018P00035000 | 2024-05-30 11:35AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BJRI250117P00035000 | 2024-05-28 3:43PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.