BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240621C00037500 | 2024-06-13 2:04PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BJRI240719C00037500 | 2024-06-13 1:58PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BJRI241018C00037500 | 2024-05-30 3:20PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| BJRI250117C00037500 | 2024-06-11 12:53PM EDT | 2025-01-17 | 3.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240719P00037500 | 2024-04-02 10:31AM EDT | 2024-07-19 | 4.30 | 5.70 | 6.40 | 0.00 | - | 2 | 0 | 107.74% |
| BJRI241018P00037500 | 2024-06-14 3:59PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.