BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240719C00040000 | 2024-06-06 3:51PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BJRI241018C00040000 | 2024-05-30 11:32AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BJRI250117C00040000 | 2024-06-14 3:32PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240621P00040000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BJRI240719P00040000 | 2024-04-02 10:18AM EDT | 2024-07-19 | 5.90 | 7.90 | 10.50 | 0.00 | - | 2 | 0 | 142.63% |
| BJRI241018P00040000 | 2024-04-02 9:46AM EDT | 2024-10-18 | 6.80 | 8.00 | 10.90 | 0.00 | - | 2 | 2 | 76.68% |
© 2024 Yahoo. All rights reserved.