Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BJRI240517C00027500 | 2024-05-03 9:38AM EDT | 2024-05-17 | 9.90 | 6.70 | 8.00 | +4.20 | +73.68% | 1 | 53 | 89.26% |
BJRI240719C00027500 | 2024-04-08 10:07AM EDT | 2024-07-19 | 8.40 | 6.30 | 10.10 | 0.00 | - | - | 100 | 62.70% |
BJRI241018C00027500 | 2024-05-03 11:00AM EDT | 2024-10-18 | 9.88 | 8.60 | 9.40 | -0.27 | -2.66% | 40 | 1 | 54.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BJRI240517P00027500 | 2024-04-29 10:50AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.40 | 0.00 | - | 1 | 3 | 167.97% |
BJRI241018P00027500 | 2024-05-03 10:07AM EDT | 2024-10-18 | 0.93 | 0.85 | 1.20 | -0.57 | -38.00% | 10 | 1 | 45.17% |