BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517C00032500 | 2024-05-03 3:22PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | +0.73 | +43.71% | 343 | 0 | 0.00% |
| BJRI240621C00032500 | 2024-05-03 9:39AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | +3.35 | +136.73% | 3 | 0 | 0.00% |
| BJRI240719C00032500 | 2024-04-22 9:30AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BJRI241018C00032500 | 2024-05-03 11:00AM EDT | 2024-10-18 | 6.37 | 0.00 | 0.00 | +1.97 | +44.77% | 40 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517P00032500 | 2024-05-03 10:54AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | -1.15 | -88.46% | 7 | 0 | 12.50% |
| BJRI240621P00032500 | 2024-04-26 12:30PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BJRI240719P00032500 | 2024-05-02 3:36PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.