New Zealand markets close in 4 hours 13 minutes

BJ's Restaurants, Inc. (BJRI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.68+1.92 (+5.86%)
At close: 04:00PM EDT
34.68 0.00 (0.00%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BJRI240517C000350002024-05-03 3:37PM EDT2024-05-170.740.751.00+0.07+10.45%20862045.75%
BJRI240621C000350002024-04-23 3:12PM EDT2024-06-211.651.452.100.00--1545.29%
BJRI240719C000350002024-05-03 1:11PM EDT2024-07-192.702.352.80+0.79+41.36%1226347.02%
BJRI241018C000350002024-05-03 10:11AM EDT2024-10-185.403.904.30+2.00+58.82%16447.75%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BJRI240517P000350002024-05-03 3:32PM EDT2024-05-171.151.001.60-1.50-56.60%21232656.93%
BJRI240621P000350002024-05-03 3:00PM EDT2024-06-211.900.352.20+1.90-100040.87%
BJRI240719P000350002024-05-03 2:04PM EDT2024-07-192.402.402.65-1.30-35.14%1414939.53%
BJRI241018P000350002024-05-02 2:54PM EDT2024-10-184.603.404.00+4.60--841.09%