Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BJRI240517C00035000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.74 | 0.75 | 1.00 | +0.07 | +10.45% | 208 | 620 | 45.75% |
BJRI240621C00035000 | 2024-04-23 3:12PM EDT | 2024-06-21 | 1.65 | 1.45 | 2.10 | 0.00 | - | - | 15 | 45.29% |
BJRI240719C00035000 | 2024-05-03 1:11PM EDT | 2024-07-19 | 2.70 | 2.35 | 2.80 | +0.79 | +41.36% | 12 | 263 | 47.02% |
BJRI241018C00035000 | 2024-05-03 10:11AM EDT | 2024-10-18 | 5.40 | 3.90 | 4.30 | +2.00 | +58.82% | 1 | 64 | 47.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BJRI240517P00035000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.15 | 1.00 | 1.60 | -1.50 | -56.60% | 212 | 326 | 56.93% |
BJRI240621P00035000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 1.90 | 0.35 | 2.20 | +1.90 | - | 100 | 0 | 40.87% |
BJRI240719P00035000 | 2024-05-03 2:04PM EDT | 2024-07-19 | 2.40 | 2.40 | 2.65 | -1.30 | -35.14% | 14 | 149 | 39.53% |
BJRI241018P00035000 | 2024-05-02 2:54PM EDT | 2024-10-18 | 4.60 | 3.40 | 4.00 | +4.60 | - | - | 8 | 41.09% |