BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517C00037500 | 2024-05-03 11:34AM EDT | 2024-05-17 | 0.60 | 0.05 | 0.25 | +0.30 | +100.00% | 102 | 155 | 42.38% |
| BJRI240621C00037500 | 2024-05-03 12:15PM EDT | 2024-06-21 | 1.45 | 0.65 | 0.95 | +0.65 | +81.25% | 25 | 14 | 39.50% |
| BJRI240719C00037500 | 2024-04-22 12:34PM EDT | 2024-07-19 | 1.10 | 1.30 | 1.60 | 0.00 | - | 10 | 661 | 42.48% |
| BJRI241018C00037500 | 2024-05-03 1:42PM EDT | 2024-10-18 | 3.30 | 2.70 | 3.70 | +0.55 | +20.00% | 9 | 2 | 51.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517P00037500 | 2024-05-03 2:02PM EDT | 2024-05-17 | 2.80 | 2.65 | 3.30 | -1.60 | -36.36% | 20 | 1 | 54.59% |
| BJRI240719P00037500 | 2024-04-02 10:31AM EDT | 2024-07-19 | 4.30 | 5.70 | 6.40 | 0.00 | - | 2 | 0 | 68.82% |
| BJRI241018P00037500 | 2024-05-03 10:07AM EDT | 2024-10-18 | 4.55 | 4.80 | 5.30 | +4.55 | - | 10 | 0 | 38.36% |
© 2024 Yahoo. All rights reserved.