The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00052500 | 2024-05-01 10:51AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 33.20% |
| BNS240621C00052500 | 2024-04-29 3:16PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.25 | 0.00 | - | 1 | 1,118 | 26.71% |
| BNS240920C00052500 | 2024-04-25 3:25PM EDT | 2024-09-20 | 0.36 | 0.25 | 0.40 | 0.00 | - | 1 | 587 | 18.41% |
| BNS241220C00052500 | 2024-04-25 11:54AM EDT | 2024-12-20 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 1,464 | 17.93% |
| BNS250117C00052500 | 2024-04-30 1:40PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 17.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00052500 | 2024-05-01 10:51AM EDT | 2024-05-17 | 5.05 | 5.50 | 6.60 | 0.00 | - | 1 | 0 | 57.03% |
| BNS240621P00052500 | 2024-04-11 9:37AM EDT | 2024-06-21 | 3.50 | 4.30 | 8.20 | 0.00 | - | - | 1 | 60.84% |
| BNS240920P00052500 | 2024-04-18 10:07AM EDT | 2024-09-20 | 6.20 | 4.90 | 8.40 | 0.00 | - | 28 | 74 | 38.36% |
| BNS250117P00052500 | 2024-04-09 10:25AM EDT | 2025-01-17 | 4.20 | 5.20 | 8.50 | 0.00 | - | - | 121 | 28.99% |
© 2024 Yahoo. All rights reserved.