New Zealand markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.38-1.10 (-2.32%)
At close: 04:00PM EDT
46.63 +0.25 (+0.54%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240419C000550002024-04-11 11:56AM EDT2024-04-190.090.000.000.00-6050.00%
BNS240517C000550002024-04-10 9:58AM EDT2024-05-170.050.000.000.00-1012.50%
BNS240621C000550002024-04-16 11:45AM EDT2024-06-210.100.000.000.00-41012.50%
BNS240920C000550002024-04-16 11:26AM EDT2024-09-200.250.000.000.00-13006.25%
BNS241220C000550002024-04-16 3:05PM EDT2024-12-200.520.000.000.00-1706.25%
BNS250117C000550002024-04-16 2:38PM EDT2025-01-170.550.000.000.00-706.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240419P000550002024-03-25 10:08AM EDT2024-04-195.090.000.000.00-1100.00%
BNS240517P000550002024-04-02 11:17AM EDT2024-05-175.090.000.000.00-200.00%
BNS240621P000550002024-04-09 9:30AM EDT2024-06-214.510.000.000.00-100.00%
BNS240920P000550002024-01-08 11:02AM EDT2024-09-207.906.9010.800.00-1441.24%
BNS241220P000550002024-04-08 11:03AM EDT2024-12-205.700.000.000.00-2300.00%
BNS250117P000550002024-04-10 11:42AM EDT2025-01-176.650.000.000.00-500.00%