The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230421C00055000 | 2023-03-22 3:26PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 77 | 27.15% |
| BNS230616C00055000 | 2023-03-23 2:27PM EDT | 2023-06-16 | 0.30 | 0.20 | 0.25 | 0.00 | - | 13 | 2,601 | 21.97% |
| BNS230915C00055000 | 2023-03-23 2:19PM EDT | 2023-09-15 | 0.85 | 0.55 | 0.75 | 0.00 | - | 109 | 215 | 21.49% |
| BNS240119C00055000 | 2023-03-23 12:35PM EDT | 2024-01-19 | 1.45 | 1.00 | 1.45 | 0.00 | - | 3 | 818 | 21.53% |
| BNS250117C00055000 | 2023-03-15 11:44AM EDT | 2025-01-17 | 1.86 | 1.90 | 3.00 | 0.00 | - | 1 | 101 | 21.11% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230421P00055000 | 2023-03-10 1:22PM EDT | 2023-04-21 | 8.00 | 7.50 | 7.80 | 0.00 | - | 1 | 58 | 53.17% |
| BNS230616P00055000 | 2023-03-21 1:25PM EDT | 2023-06-16 | 6.96 | 7.50 | 7.90 | 0.00 | - | 1 | 353 | 34.13% |
| BNS230915P00055000 | 2023-03-10 2:46PM EDT | 2023-09-15 | 8.75 | 8.00 | 8.60 | 0.00 | - | 1 | 26 | 30.08% |
| BNS240119P00055000 | 2023-03-23 1:47PM EDT | 2024-01-19 | 8.30 | 8.50 | 9.40 | 0.00 | - | 1 | 628 | 28.06% |
| BNS250117P00055000 | 2023-02-28 3:18PM EDT | 2025-01-17 | 8.60 | 9.70 | 11.20 | 0.00 | - | 3 | 24 | 26.16% |
© 2023 Yahoo. All rights reserved.
