The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00055000 | 2024-04-10 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| BNS240621C00055000 | 2024-05-07 12:21PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5,276 | 12.50% |
| BNS240920C00055000 | 2024-04-30 1:38PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,939 | 6.25% |
| BNS241220C00055000 | 2024-05-02 2:24PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 752 | 6.25% |
| BNS250117C00055000 | 2024-05-07 1:19PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 934 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00055000 | 2024-04-02 11:17AM EDT | 2024-05-17 | 5.09 | 6.80 | 10.60 | 0.00 | - | 2 | 0 | 101.27% |
| BNS240621P00055000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNS240920P00055000 | 2024-01-08 11:02AM EDT | 2024-09-20 | 7.90 | 6.90 | 10.80 | 0.00 | - | 1 | 4 | 49.05% |
| BNS241220P00055000 | 2024-04-08 11:03AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 23 | 40 | 0.00% |
| BNS250117P00055000 | 2024-04-10 11:42AM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
© 2024 Yahoo. All rights reserved.