New Zealand markets open in 6 hours 18 minutes

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.81+0.06 (+0.10%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220617C000550002022-05-03 11:25AM EDT2022-06-179.808.008.400.00-122542.63%
BNS220916C000550002022-04-28 1:38PM EDT2022-09-1610.708.508.900.00-6827.60%
BNS230120C000550002022-01-03 10:51AM EDT2023-01-2016.3016.6021.400.00-3377.32%
BNS240119C000550002022-04-21 11:27AM EDT2024-01-1916.008.9011.400.00-6322.36%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220520P000550002022-05-04 9:47AM EDT2022-05-200.050.000.400.00-38480.66%
BNS220617P000550002022-05-13 3:23PM EDT2022-06-170.460.400.500.00-218640.53%
BNS220916P000550002022-05-16 9:51AM EDT2022-09-161.241.001.45+0.24+24.00%107231.24%
BNS221216P000550002022-05-16 12:13AM EDT2022-12-162.501.652.350.00--1129.93%
BNS230120P000550002022-05-09 3:23PM EDT2023-01-202.452.352.650.00-17427529.58%
BNS240119P000550002022-02-04 12:30PM EDT2024-01-192.701.455.500.00-1429.32%