The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:55.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS220617C00055000 | 2022-05-03 11:25AM EDT | 2022-06-17 | 9.80 | 8.00 | 8.40 | 0.00 | - | 12 | 25 | 42.63% |
| BNS220916C00055000 | 2022-04-28 1:38PM EDT | 2022-09-16 | 10.70 | 8.50 | 8.90 | 0.00 | - | 6 | 8 | 27.60% |
| BNS230120C00055000 | 2022-01-03 10:51AM EDT | 2023-01-20 | 16.30 | 16.60 | 21.40 | 0.00 | - | 3 | 3 | 77.32% |
| BNS240119C00055000 | 2022-04-21 11:27AM EDT | 2024-01-19 | 16.00 | 8.90 | 11.40 | 0.00 | - | 6 | 3 | 22.36% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS220520P00055000 | 2022-05-04 9:47AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 84 | 80.66% |
| BNS220617P00055000 | 2022-05-13 3:23PM EDT | 2022-06-17 | 0.46 | 0.40 | 0.50 | 0.00 | - | 2 | 186 | 40.53% |
| BNS220916P00055000 | 2022-05-16 9:51AM EDT | 2022-09-16 | 1.24 | 1.00 | 1.45 | +0.24 | +24.00% | 10 | 72 | 31.24% |
| BNS221216P00055000 | 2022-05-16 12:13AM EDT | 2022-12-16 | 2.50 | 1.65 | 2.35 | 0.00 | - | - | 11 | 29.93% |
| BNS230120P00055000 | 2022-05-09 3:23PM EDT | 2023-01-20 | 2.45 | 2.35 | 2.65 | 0.00 | - | 174 | 275 | 29.58% |
| BNS240119P00055000 | 2022-02-04 12:30PM EDT | 2024-01-19 | 2.70 | 1.45 | 5.50 | 0.00 | - | 1 | 4 | 29.32% |
© 2022 Yahoo. All rights reserved.
