The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS231020C00055000 | 2023-08-25 10:38AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BNS231117C00055000 | 2023-09-15 3:57PM EDT | 2023-11-17 | 0.10 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BNS231215C00055000 | 2023-09-18 9:39AM EDT | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BNS240119C00055000 | 2023-09-20 10:22AM EDT | 2024-01-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BNS240315C00055000 | 2023-09-20 2:29PM EDT | 2024-03-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BNS240920C00055000 | 2023-09-21 2:12PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BNS241220C00055000 | 2023-09-20 10:22AM EDT | 2024-12-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BNS250117C00055000 | 2023-09-21 11:21AM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS231117P00055000 | 2023-09-14 12:59PM EDT | 2023-11-17 | 7.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BNS231215P00055000 | 2023-09-18 9:46AM EDT | 2023-12-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BNS240119P00055000 | 2023-09-20 3:57PM EDT | 2024-01-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BNS240315P00055000 | 2023-09-14 9:30AM EDT | 2024-03-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| BNS241220P00055000 | 2023-09-14 10:47AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BNS250117P00055000 | 2023-08-14 9:30AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
© 2023 Yahoo. All rights reserved.
