New Zealand markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.05-0.21 (-0.44%)
At close: 04:00PM EDT
48.27 +0.22 (+0.46%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230421C000550002023-03-22 3:26PM EDT2023-04-210.040.000.050.00-37727.15%
BNS230616C000550002023-03-23 2:27PM EDT2023-06-160.300.200.250.00-132,60121.97%
BNS230915C000550002023-03-23 2:19PM EDT2023-09-150.850.550.750.00-10921521.49%
BNS240119C000550002023-03-23 12:35PM EDT2024-01-191.451.001.450.00-381821.53%
BNS250117C000550002023-03-15 11:44AM EDT2025-01-171.861.903.000.00-110121.11%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230421P000550002023-03-10 1:22PM EDT2023-04-218.007.507.800.00-15853.17%
BNS230616P000550002023-03-21 1:25PM EDT2023-06-166.967.507.900.00-135334.13%
BNS230915P000550002023-03-10 2:46PM EDT2023-09-158.758.008.600.00-12630.08%
BNS240119P000550002023-03-23 1:47PM EDT2024-01-198.308.509.400.00-162828.06%
BNS250117P000550002023-02-28 3:18PM EDT2025-01-178.609.7011.200.00-32426.16%