New Zealand markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.03-0.87 (-1.82%)
At close: 04:00PM EDT
47.10 +0.07 (+0.15%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS231020C000550002023-08-25 10:38AM EDT2023-10-200.050.000.000.00-1012.50%
BNS231117C000550002023-09-15 3:57PM EDT2023-11-170.10-0.000.00--012.50%
BNS231215C000550002023-09-18 9:39AM EDT2023-12-150.080.000.000.00-206.25%
BNS240119C000550002023-09-20 10:22AM EDT2024-01-190.140.000.000.00-306.25%
BNS240315C000550002023-09-20 2:29PM EDT2024-03-150.350.000.000.00-106.25%
BNS240920C000550002023-09-21 2:12PM EDT2024-09-201.080.000.000.00-503.13%
BNS241220C000550002023-09-20 10:22AM EDT2024-12-201.720.000.000.00-303.13%
BNS250117C000550002023-09-21 11:21AM EDT2025-01-171.570.000.000.00-103.13%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS231117P000550002023-09-14 12:59PM EDT2023-11-177.170.000.000.00--00.00%
BNS231215P000550002023-09-18 9:46AM EDT2023-12-157.200.000.000.00-400.00%
BNS240119P000550002023-09-20 3:57PM EDT2024-01-197.800.000.000.00-200.00%
BNS240315P000550002023-09-14 9:30AM EDT2024-03-157.600.000.000.00-1,00000.00%
BNS241220P000550002023-09-14 10:47AM EDT2024-12-208.400.000.000.00--00.00%
BNS250117P000550002023-08-14 9:30AM EDT2025-01-179.800.000.000.00-1410.00%