New Zealand markets open in 45 minutes

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.55-0.26 (-0.41%)
At close: 04:00PM EDT
62.89 +0.34 (+0.54%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220617C000750002022-05-20 1:09PM EDT2022-06-170.050.000.10-0.10-66.67%648937.21%
BNS220916C000750002022-05-13 11:41AM EDT2022-09-160.450.050.450.00-149524.78%
BNS221216C000750002022-05-16 1:16PM EDT2022-12-160.750.500.750.00-2721.58%
BNS230120C000750002022-05-20 10:04AM EDT2023-01-200.940.600.95+0.04+4.44%382221.57%
BNS240119C000750002022-05-20 1:43PM EDT2024-01-192.041.802.25+0.04+2.00%1716319.06%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220617P000750002022-05-20 9:37AM EDT2022-06-1711.8012.3012.80+4.20+55.26%640848.54%
BNS220715P000750002022-05-20 3:33PM EDT2022-07-1513.5013.1013.50+13.50-1047.05%
BNS220916P000750002022-04-27 12:02PM EDT2022-09-1611.4012.7013.800.00-11535.17%
BNS230120P000750002022-05-09 11:44AM EDT2023-01-2014.9014.1015.000.00-114631.88%
BNS240119P000750002022-01-04 2:45PM EDT2024-01-1910.509.8011.200.00-14580.00%