Bridge Investment Group Holdings Inc. (BRDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRDG240719C00005000 | 2023-12-15 11:59AM EDT | 2024-07-19 | 3.50 | 3.50 | 5.70 | 0.00 | - | 30 | 34 | 502.73% |
| BRDG241018C00005000 | 2024-05-14 10:30AM EDT | 2024-10-18 | 2.40 | 2.00 | 3.20 | 0.00 | - | 1 | 12 | 83.01% |
| BRDG250117C00005000 | 2024-06-13 12:14PM EDT | 2025-01-17 | 2.50 | 1.10 | 3.90 | 0.00 | - | 20 | 23 | 55.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRDG240719P00005000 | 2023-12-06 1:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 119.14% |
| BRDG241018P00005000 | 2024-03-18 12:27PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.95 | 0.00 | - | 20 | 20 | 92.97% |
© 2024 Yahoo. All rights reserved.