Bridge Investment Group Holdings Inc. (BRDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRDG240719C00010000 | 2024-02-27 2:40PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.00 | 0.00 | - | 100 | 29 | 109.18% |
| BRDG241018C00010000 | 2024-04-24 3:50PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRDG240719P00010000 | 2024-03-21 10:19AM EDT | 2024-07-19 | 3.50 | 2.75 | 4.90 | 0.00 | - | 5 | 191 | 111.52% |
| BRDG241018P00010000 | 2024-04-05 1:37PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.