Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRDG240517C00005000 | 2024-04-12 2:16PM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRDG240719C00005000 | 2023-12-15 11:59AM EDT | 2024-07-19 | 3.50 | 3.50 | 5.70 | 0.00 | - | 30 | 34 | 389.26% |
BRDG241018C00005000 | 2024-05-01 12:27PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRDG240517P00005000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BRDG240719P00005000 | 2023-12-06 1:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 68.16% |
BRDG241018P00005000 | 2024-03-18 12:27PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.95 | 0.00 | - | 20 | 20 | 71.97% |