Bridge Investment Group Holdings Inc. (BRDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRDG240517C00007500 | 2024-04-12 2:16PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 119.14% |
| BRDG240621C00007500 | 2024-04-22 1:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 66.80% |
| BRDG240719C00007500 | 2024-04-02 2:45PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 125 | 78.32% |
| BRDG241018C00007500 | 2024-04-22 10:41AM EDT | 2024-10-18 | 0.45 | 0.20 | 1.15 | 0.00 | - | 50 | 57 | 53.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRDG240719P00007500 | 2024-03-11 11:42AM EDT | 2024-07-19 | 1.10 | 0.00 | 2.35 | 0.00 | - | 1 | 734 | 53.61% |
| BRDG241018P00007500 | 2024-04-30 2:36PM EDT | 2024-10-18 | 1.30 | 1.10 | 1.55 | 0.00 | - | 85 | 550 | 57.62% |
© 2024 Yahoo. All rights reserved.