Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.09 | +9.89% | 38 | - | 2024-08-02 | 0.75 | -0.45 | -37.50% | 5 | - |
| 1.87 | 0.00 | - | - | - | 2024-08-09 | - | - | - | - | - |
| 1.53 | +0.28 | +22.40% | 422 | 4,411 | 2024-08-16 | 1.20 | -0.50 | -29.41% | 145 | 6,798 |
| - | - | - | - | - | 2024-08-23 | 1.49 | -0.47 | -23.98% | 1 | - |
| 2.65 | +0.35 | +15.22% | 282 | 630 | 2024-09-20 | 2.15 | -0.26 | -10.79% | 96 | 1,088 |
| 4.20 | +0.20 | +5.00% | 11 | 399 | 2024-11-15 | 3.10 | +0.50 | +19.23% | 43 | 161 |
| 5.60 | -0.80 | -12.50% | 60 | 856 | 2025-01-17 | 3.70 | -0.40 | -9.76% | 16 | 2,409 |
| 7.00 | 0.00 | - | 1 | 805 | 2025-02-21 | 4.10 | -0.20 | -4.65% | 7 | - |
| 9.70 | 0.00 | - | 20 | 217 | 2025-06-20 | 5.05 | +0.75 | +17.44% | 15 | 134 |
| 11.10 | -1.30 | -10.48% | 1 | 760 | 2026-01-16 | 6.32 | 0.00 | - | 46 | 677 |
| 14.68 | 0.00 | - | - | 1 | 2026-06-18 | 6.90 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | 2 | 23 | 2026-12-18 | 7.10 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.