New Zealand markets close in 1 hour 45 minutes

Boston Scientific Corporation (BSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.19-0.57 (-0.74%)
At close: 04:00PM EDT
76.09 -0.10 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240621C000350002023-12-14 11:33AM EDT2024-06-2122.2925.1026.900.00-10170.00%
BSX250117C000350002024-01-30 4:08PM EDT2025-01-1728.2631.5034.200.00-1160.00%
BSX260116C000350002024-01-24 10:46AM EDT2026-01-1628.8034.4038.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240621P000350002024-04-17 3:54PM EDT2024-06-210.050.000.050.00-5337289.06%
BSX250117P000350002024-04-24 11:36AM EDT2025-01-170.100.051.900.00-1023271.70%
BSX250620P000350002024-06-17 1:16PM EDT2025-06-200.700.100.60+0.30+75.00%-248.93%
BSX260116P000350002024-06-17 11:42AM EDT2026-01-160.690.150.80+0.10+16.95%5541.63%