Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250117C00035000 | 2024-01-30 4:08PM EDT | 2025-01-17 | 28.26 | 31.50 | 34.20 | 0.00 | - | 1 | 16 | 0.00% |
| BSX260116C00035000 | 2024-01-24 10:46AM EDT | 2026-01-16 | 28.80 | 34.40 | 38.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250117P00035000 | 2024-04-24 11:36AM EDT | 2025-01-17 | 0.10 | 0.05 | 1.90 | 0.00 | - | 10 | 232 | 78.13% |
| BSX250620P00035000 | 2024-06-17 1:16PM EDT | 2025-06-20 | 0.70 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 59.74% |
| BSX260116P00035000 | 2024-06-17 11:42AM EDT | 2026-01-16 | 0.69 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 45.36% |
© 2024 Yahoo. All rights reserved.