Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816C00052500 | 2024-05-15 3:06PM EDT | 2024-08-16 | 22.51 | 24.70 | 25.00 | 0.00 | - | 1 | 12 | 163.97% |
| BSX250117C00052500 | 2024-07-18 12:45PM EDT | 2025-01-17 | 24.20 | 23.80 | 24.80 | 0.00 | - | 6 | 207 | 51.73% |
| BSX250620C00052500 | 2024-07-18 9:57AM EDT | 2025-06-20 | 27.90 | 23.70 | 26.80 | 0.00 | - | 7 | 10 | 52.99% |
| BSX260116C00052500 | 2024-07-24 10:34AM EDT | 2026-01-16 | 27.50 | 26.00 | 29.30 | -0.60 | -2.14% | 1 | 57 | 51.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816P00052500 | 2024-07-22 2:50PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 571 | 661 | 61.72% |
| BSX250117P00052500 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 586 | 12.50% |
| BSX250620P00052500 | 2024-07-05 3:09PM EDT | 2025-06-20 | 0.64 | 0.15 | 0.85 | 0.00 | - | 46 | 739 | 29.54% |
| BSX260116P00052500 | 2024-06-07 10:41AM EDT | 2026-01-16 | 1.20 | 1.00 | 1.30 | 0.00 | - | 2 | 132 | 26.12% |
© 2024 Yahoo. All rights reserved.