New Zealand markets close in 1 hour 57 minutes

Boston Scientific Corporation (BSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.19-0.57 (-0.74%)
At close: 04:00PM EDT
76.09 -0.10 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240621C000525002024-04-30 11:29AM EDT2024-06-2119.9021.1024.600.00-1139281.64%
BSX240816C000525002024-05-15 3:06PM EDT2024-08-1622.5124.7025.000.00-11277.88%
BSX250117C000525002024-05-16 1:06PM EDT2025-01-1724.3025.5027.600.00-220656.10%
BSX250620C000525002024-05-29 12:44PM EDT2025-06-2026.3725.0029.300.00-11057.58%
BSX260116C000525002024-05-30 3:08PM EDT2026-01-1628.7028.6030.500.00-85150.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240621P000525002024-05-08 3:32PM EDT2024-06-210.100.000.100.00-1324160.94%
BSX240816P000525002024-02-13 12:37PM EDT2024-08-160.480.350.500.00-15160.25%
BSX250117P000525002024-05-23 11:52AM EDT2025-01-170.480.350.750.00-1558836.57%
BSX250620P000525002024-02-13 2:43PM EDT2025-06-201.950.051.900.00-1,40073936.83%
BSX260116P000525002024-06-07 10:41AM EDT2026-01-161.201.051.550.00-213227.45%