Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.09 | 0.00 | - | - | - |
| 5.78 | +0.28 | +5.09% | 1 | 1,532 | 2024-08-16 | 0.20 | -0.10 | -33.33% | 3 | 14,715 |
| - | - | - | - | - | 2024-08-30 | 0.28 | 0.00 | - | - | - |
| 6.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.62 | +0.06 | +10.71% | 24 | 71 |
| 7.56 | 0.00 | - | 15 | 783 | 2024-11-15 | 1.25 | 0.00 | - | 10 | 288 |
| 10.87 | 0.00 | - | 4 | 3,368 | 2025-01-17 | 2.05 | +0.25 | +13.89% | 20 | 2,891 |
| - | - | - | - | - | 2025-02-21 | 2.15 | 0.00 | - | 1 | 3 |
| 12.50 | 0.00 | - | 2 | 154 | 2025-06-20 | 3.21 | +0.61 | +23.46% | 5 | 888 |
| 15.20 | 0.00 | - | 3 | 348 | 2026-01-16 | 4.30 | 0.00 | - | 3 | 245 |
| 18.51 | 0.00 | - | - | 15 | 2026-06-18 | - | - | - | - | - |
| 19.30 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.