Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240802C00077500 | 2024-07-26 11:11AM EDT | 2024-08-02 | 0.25 | 0.10 | 0.20 | +0.05 | +25.00% | 1 | - | 23.83% |
| BSX240816C00077500 | 2024-07-26 3:57PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | +0.07 | +14.58% | 171 | 13,178 | 21.44% |
| BSX240920C00077500 | 2024-07-26 2:05PM EDT | 2024-09-20 | 1.53 | 1.40 | 1.50 | +0.28 | +22.40% | 37 | 3,382 | 21.73% |
| BSX241115C00077500 | 2024-07-26 3:10PM EDT | 2024-11-15 | 3.00 | 2.90 | 3.10 | +0.02 | +0.67% | 27 | 457 | 25.35% |
| BSX250117C00077500 | 2024-07-26 3:11PM EDT | 2025-01-17 | 4.30 | 4.00 | 4.30 | -2.20 | -33.85% | 54 | 1,717 | 26.12% |
| BSX250221C00077500 | 2024-07-22 9:57AM EDT | 2025-02-21 | 7.12 | 4.70 | 5.40 | 0.00 | - | - | 1 | 28.71% |
| BSX250620C00077500 | 2024-07-26 1:18PM EDT | 2025-06-20 | 7.21 | 6.60 | 6.90 | +0.36 | +5.26% | 5 | 441 | 28.22% |
| BSX260116C00077500 | 2024-07-25 11:58AM EDT | 2026-01-16 | 10.30 | 9.10 | 11.40 | 0.00 | - | 20 | 313 | 34.47% |
| BSX260618C00077500 | 2024-07-23 12:15PM EDT | 2026-06-18 | 14.40 | 10.70 | 13.20 | 0.00 | - | - | 11 | 34.85% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240802P00077500 | 2024-07-25 1:14PM EDT | 2024-08-02 | 2.00 | 1.80 | 4.40 | 0.00 | - | - | - | 69.63% |
| BSX240816P00077500 | 2024-07-26 1:26PM EDT | 2024-08-16 | 2.40 | 2.75 | 3.40 | -1.10 | -31.43% | 8 | 13,475 | 25.07% |
| BSX240920P00077500 | 2024-07-26 2:25PM EDT | 2024-09-20 | 3.30 | 3.40 | 3.60 | -0.50 | -13.16% | 34 | 329 | 17.29% |
| BSX241115P00077500 | 2024-07-26 3:30PM EDT | 2024-11-15 | 4.30 | 4.20 | 4.50 | +0.70 | +19.44% | 3 | 172 | 18.06% |
| BSX250117P00077500 | 2024-07-25 3:52PM EDT | 2025-01-17 | 5.10 | 4.90 | 5.10 | -0.30 | -5.56% | 1 | 177 | 17.44% |
| BSX250221P00077500 | 2024-07-18 2:55PM EDT | 2025-02-21 | 5.30 | 5.00 | 5.80 | 0.00 | - | 18 | 18 | 19.07% |
| BSX250620P00077500 | 2024-07-26 12:02PM EDT | 2025-06-20 | 6.10 | 6.00 | 7.80 | +0.10 | +1.67% | 26 | 209 | 22.33% |
| BSX260116P00077500 | 2024-07-24 10:34AM EDT | 2026-01-16 | 7.10 | 5.10 | 8.20 | 0.00 | - | 2 | 192 | 18.56% |
© 2024 Yahoo. All rights reserved.