Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.66 | 0.00 | - | 30 | 18 | 2024-09-06 | 0.75 | 0.00 | - | - | 5 |
| 4.20 | +0.40 | +10.53% | 7 | 4,159 | 2024-09-20 | 0.45 | 0.00 | - | 7 | 1,562 |
| 4.55 | 0.00 | - | 3 | 486 | 2024-10-18 | 0.75 | -0.20 | -21.05% | 534 | 216 |
| 6.28 | +0.48 | +8.28% | 70 | 369 | 2024-11-15 | 1.75 | -0.38 | -17.84% | 1,056 | 196 |
| 7.68 | +0.58 | +8.17% | 5 | 1,752 | 2025-01-17 | 2.35 | -0.35 | -12.96% | 32 | 198 |
| 7.20 | 0.00 | - | 10 | 41 | 2025-02-21 | 2.60 | -0.50 | -16.13% | 1,767 | 20 |
| 10.25 | +0.40 | +4.06% | 3 | 451 | 2025-06-20 | 6.80 | 0.00 | - | 1 | 235 |
| 12.80 | 0.00 | - | 5 | 313 | 2026-01-16 | 6.05 | 0.00 | - | 1 | 192 |
| 15.20 | +0.80 | +5.56% | 10 | 11 | 2026-06-18 | 9.60 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2026-12-18 | 6.93 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.