Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241115C00050000 | 2024-04-10 1:56PM EDT | 50.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BSX241115C00055000 | 2024-04-10 1:56PM EDT | 55.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 38 | 41 | 0.00% |
| BSX241115C00060000 | 2024-04-08 9:30AM EDT | 60.00 | 12.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BSX241115C00062500 | 2024-04-24 9:34AM EDT | 62.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| BSX241115C00065000 | 2024-04-29 12:23PM EDT | 65.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| BSX241115C00067500 | 2024-05-01 10:13AM EDT | 67.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX241115C00070000 | 2024-05-01 9:41AM EDT | 70.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 14 | 766 | 0.00% |
| BSX241115C00075000 | 2024-05-01 2:05PM EDT | 75.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 1.56% |
| BSX241115C00077500 | 2024-05-01 9:40AM EDT | 77.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BSX241115C00080000 | 2024-04-29 2:41PM EDT | 80.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| BSX241115C00082500 | 2024-04-29 2:24PM EDT | 82.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BSX241115C00085000 | 2024-04-29 10:40AM EDT | 85.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BSX241115C00090000 | 2024-04-04 2:31PM EDT | 90.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| BSX241115C00095000 | 2024-04-17 9:30AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241115P00047500 | 2024-04-22 11:30AM EDT | 47.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 12.50% |
| BSX241115P00050000 | 2024-04-29 11:39AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BSX241115P00055000 | 2024-04-18 10:58AM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 424 | 2,216 | 6.25% |
| BSX241115P00057500 | 2024-04-22 12:56PM EDT | 57.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 142 | 143 | 6.25% |
| BSX241115P00060000 | 2024-04-15 3:21PM EDT | 60.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 6.25% |
| BSX241115P00062500 | 2024-04-26 11:19AM EDT | 62.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BSX241115P00065000 | 2024-04-23 12:38PM EDT | 65.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 3.13% |
| BSX241115P00067500 | 2024-04-29 1:01PM EDT | 67.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 304 | 304 | 3.13% |
| BSX241115P00070000 | 2024-04-25 9:57AM EDT | 70.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| BSX241115P00072500 | 2024-05-01 1:00PM EDT | 72.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BSX241115P00077500 | 2024-04-26 9:45AM EDT | 77.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BSX241115P00080000 | 2024-04-19 1:19PM EDT | 80.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.