Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816C00050000 | 2024-07-18 1:46PM EDT | 2024-08-16 | 24.90 | 23.30 | 27.00 | 0.00 | - | 5 | 109 | 96.48% |
| BSX241115C00050000 | 2024-05-29 12:44PM EDT | 2024-11-15 | 26.57 | 28.20 | 29.00 | 0.00 | - | 1 | 22 | 91.55% |
| BSX250117C00050000 | 2024-07-18 10:23AM EDT | 2025-01-17 | 29.56 | 26.10 | 28.60 | 0.00 | - | 8 | 1,206 | 62.20% |
| BSX250620C00050000 | 2024-04-29 9:36AM EDT | 2025-06-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BSX260116C00050000 | 2024-07-25 10:58AM EDT | 2026-01-16 | 31.10 | 27.60 | 31.50 | 0.00 | - | 1 | 73 | 54.72% |
| BSX260618C00050000 | 2024-07-05 10:54AM EDT | 2026-06-18 | 31.33 | 29.80 | 32.50 | 0.00 | - | 2 | 0 | 52.04% |
| BSX261218C00050000 | 2024-07-05 10:54AM EDT | 2026-12-18 | 31.38 | 31.00 | 34.30 | 0.00 | - | 2 | 22 | 52.17% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816P00050000 | 2024-07-23 10:29AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,595 | 69.53% |
| BSX241115P00050000 | 2024-04-29 11:39AM EDT | 2024-11-15 | 0.35 | 0.10 | 0.80 | 0.00 | - | 8 | 13 | 55.10% |
| BSX250117P00050000 | 2024-06-28 10:34AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.65 | 0.00 | - | 13 | 3,873 | 41.82% |
| BSX250620P00050000 | 2024-07-26 12:30PM EDT | 2025-06-20 | 0.55 | 0.45 | 0.70 | 0.00 | - | 1 | 450 | 31.08% |
| BSX260116P00050000 | 2024-06-26 12:17PM EDT | 2026-01-16 | 0.95 | 0.85 | 1.15 | 0.00 | - | 1 | 2,652 | 27.77% |
© 2024 Yahoo. All rights reserved.