Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSX240419C00050000 | 2024-04-16 1:54PM EDT | 2024-04-19 | 18.40 | 16.00 | 19.10 | 0.00 | - | 1 | 20 | 221.88% |
BSX240517C00050000 | 2024-01-31 10:41AM EDT | 2024-05-17 | 14.51 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 0.00% |
BSX240621C00050000 | 2024-04-02 10:12AM EDT | 2024-06-21 | 17.60 | 17.80 | 20.00 | 0.00 | - | 2 | 20 | 71.58% |
BSX240816C00050000 | 2024-04-18 12:26PM EDT | 2024-08-16 | 18.80 | 16.90 | 20.40 | +0.30 | +1.62% | 10 | 122 | 68.99% |
BSX241115C00050000 | 2024-04-10 1:56PM EDT | 2024-11-15 | 20.50 | 17.20 | 20.70 | 0.00 | - | - | 21 | 54.39% |
BSX250117C00050000 | 2024-03-14 10:34AM EDT | 2025-01-17 | 18.93 | 19.40 | 22.70 | 0.00 | - | 2 | 1,214 | 50.04% |
BSX250620C00050000 | 2024-03-08 11:02AM EDT | 2025-06-20 | 22.20 | 20.60 | 23.10 | 0.00 | - | 5 | 5 | 50.22% |
BSX260116C00050000 | 2024-04-08 11:30AM EDT | 2026-01-16 | 24.03 | 23.00 | 23.80 | 0.00 | - | 1 | 47 | 43.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSX240517P00050000 | 2024-04-03 2:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 11 | 410 | 54.88% |
BSX240621P00050000 | 2024-03-22 12:05PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 1,880 | 46.00% |
BSX240816P00050000 | 2024-03-28 2:30PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.55 | 0.00 | - | 2 | 2,571 | 38.97% |
BSX241115P00050000 | 2024-03-25 3:47PM EDT | 2024-11-15 | 0.58 | 0.45 | 0.60 | 0.00 | - | - | 13 | 30.10% |
BSX250117P00050000 | 2024-04-03 11:12AM EDT | 2025-01-17 | 0.80 | 0.65 | 0.85 | 0.00 | - | 2 | 4,304 | 29.14% |
BSX250620P00050000 | 2024-03-04 11:44AM EDT | 2025-06-20 | 1.35 | 0.55 | 1.40 | 0.00 | - | 1 | 442 | 27.34% |
BSX260116P00050000 | 2024-04-11 2:08PM EDT | 2026-01-16 | 1.55 | 1.65 | 2.10 | 0.00 | - | 1 | 2,651 | 25.99% |