Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:55.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220819C00055000 | 2022-06-24 11:38AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 414 | 427 | 110.55% |
| BSX220916C00055000 | 2022-06-13 3:02PM EDT | 2022-09-16 | 0.14 | 0.00 | 0.20 | 0.00 | - | 3 | 177 | 54.10% |
| BSX221118C00055000 | 2022-05-12 9:56AM EDT | 2022-11-18 | 0.37 | 0.00 | 0.20 | 0.00 | - | 1 | 106 | 33.15% |
| BSX230120C00055000 | 2022-06-21 11:21AM EDT | 2023-01-20 | 0.22 | 0.10 | 0.25 | 0.00 | - | 3 | 283 | 27.30% |
| BSX230616C00055000 | 2022-06-03 11:55AM EDT | 2023-06-16 | 1.00 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 26.47% |
| BSX240119C00055000 | 2022-08-03 2:36PM EDT | 2024-01-19 | 2.00 | 1.80 | 2.05 | 0.00 | - | 5 | 543 | 29.21% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX230120P00055000 | 2022-04-21 1:37PM EDT | 2023-01-20 | 9.40 | 15.20 | 16.70 | 0.00 | - | 2 | 55 | 58.81% |
| BSX240119P00055000 | 2021-11-04 9:30AM EDT | 2024-01-19 | 14.70 | 16.05 | 19.00 | 0.00 | - | - | 15 | 48.93% |
© 2022 Yahoo. All rights reserved.
