Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816C00055000 | 2024-07-19 3:45PM EDT | 2024-08-16 | 22.75 | 20.00 | 21.00 | 0.00 | - | 1 | 164 | 94.73% |
| BSX240920C00055000 | 2024-07-25 3:37PM EDT | 2024-09-20 | 20.30 | 20.30 | 20.70 | 0.00 | - | - | - | 57.96% |
| BSX241115C00055000 | 2024-07-18 12:45PM EDT | 2024-11-15 | 21.10 | 20.70 | 22.80 | 0.00 | - | 4 | 45 | 57.96% |
| BSX250117C00055000 | 2024-07-10 9:36AM EDT | 2025-01-17 | 23.30 | 20.20 | 23.30 | 0.00 | - | 1 | 2,045 | 59.14% |
| BSX250221C00055000 | 2024-07-18 1:48PM EDT | 2025-02-21 | 22.20 | 21.80 | 24.10 | 0.00 | - | 7 | 8 | 51.50% |
| BSX250620C00055000 | 2024-07-23 11:31AM EDT | 2025-06-20 | 27.29 | 21.10 | 24.50 | 0.00 | - | 2 | 88 | 49.60% |
| BSX260116C00055000 | 2024-07-23 9:59AM EDT | 2026-01-16 | 29.00 | 23.50 | 27.20 | 0.00 | - | 1 | 17 | 49.40% |
| BSX260618C00055000 | 2024-07-23 12:40PM EDT | 2026-06-18 | 30.10 | 25.80 | 28.70 | 0.00 | - | 1 | 2 | 48.63% |
| BSX261218C00055000 | 2024-05-30 3:08PM EDT | 2026-12-18 | 29.30 | 28.00 | 33.00 | 0.00 | - | 8 | 60 | 55.93% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816P00055000 | 2024-07-23 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 433 | 54.30% |
| BSX240920P00055000 | 2024-07-22 3:44PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 60.30% |
| BSX241115P00055000 | 2024-06-20 12:29PM EDT | 2024-11-15 | 0.26 | 0.10 | 0.65 | 0.00 | - | 424 | 2,217 | 42.24% |
| BSX250117P00055000 | 2024-06-21 10:47AM EDT | 2025-01-17 | 0.45 | 0.20 | 0.55 | 0.00 | - | 1,000 | 3,420 | 32.37% |
| BSX250620P00055000 | 2024-07-25 1:37PM EDT | 2025-06-20 | 0.85 | 0.75 | 1.00 | 0.00 | - | 2 | 100 | 27.78% |
| BSX260116P00055000 | 2024-06-03 11:05AM EDT | 2026-01-16 | 1.60 | 1.30 | 1.55 | 0.00 | - | 33 | 82 | 24.95% |
© 2024 Yahoo. All rights reserved.