Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00055000 | 2024-04-18 11:26AM EDT | 2024-05-17 | 13.20 | 18.30 | 19.80 | 0.00 | - | 1 | 557 | 82.96% |
| BSX240621C00055000 | 2024-04-15 10:38AM EDT | 2024-06-21 | 13.94 | 18.40 | 19.70 | 0.00 | - | 1 | 423 | 52.88% |
| BSX240816C00055000 | 2024-03-01 10:42AM EDT | 2024-08-16 | 13.59 | 13.00 | 15.30 | 0.00 | - | 10 | 166 | 0.00% |
| BSX241115C00055000 | 2024-04-10 1:56PM EDT | 2024-11-15 | 16.00 | 20.30 | 20.80 | 0.00 | - | 38 | 41 | 44.80% |
| BSX250117C00055000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 16.70 | 20.20 | 21.50 | 0.00 | - | 1 | 2,039 | 43.75% |
| BSX250620C00055000 | 2024-02-14 11:44AM EDT | 2025-06-20 | 16.20 | 16.60 | 18.70 | 0.00 | - | 1 | 80 | 15.55% |
| BSX260116C00055000 | 2024-03-28 1:15PM EDT | 2026-01-16 | 20.65 | 24.80 | 25.30 | 0.00 | - | 4 | 19 | 42.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00055000 | 2024-04-23 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 1,289 | 58.79% |
| BSX240621P00055000 | 2024-04-17 2:42PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.35 | 0.00 | - | 11 | 1,606 | 47.85% |
| BSX240816P00055000 | 2024-04-09 2:41PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 331 | 39.04% |
| BSX241115P00055000 | 2024-04-18 10:58AM EDT | 2024-11-15 | 0.85 | 0.35 | 0.55 | 0.00 | - | 424 | 2,216 | 28.52% |
| BSX250117P00055000 | 2024-04-23 1:26PM EDT | 2025-01-17 | 0.97 | 0.60 | 0.85 | 0.00 | - | 36 | 3,121 | 28.09% |
| BSX250620P00055000 | 2024-01-29 11:04AM EDT | 2025-06-20 | 2.90 | 1.15 | 2.20 | 0.00 | - | 1 | 48 | 30.82% |
| BSX260116P00055000 | 2024-02-09 1:22PM EDT | 2026-01-16 | 3.30 | 2.45 | 3.50 | 0.00 | - | 1 | 29 | 30.62% |
© 2024 Yahoo. All rights reserved.