Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816C00062500 | 2024-07-25 3:56PM EDT | 2024-08-16 | 12.43 | 12.50 | 13.90 | 0.00 | - | 2 | 206 | 68.90% |
| BSX241115C00062500 | 2024-05-16 3:59PM EDT | 2024-11-15 | 14.01 | 14.60 | 18.00 | 0.00 | - | 49 | 81 | 57.81% |
| BSX250117C00062500 | 2024-07-22 2:58PM EDT | 2025-01-17 | 18.30 | 13.10 | 16.00 | 0.00 | - | 1 | 739 | 44.35% |
| BSX250620C00062500 | 2024-07-25 2:41PM EDT | 2025-06-20 | 17.00 | 15.60 | 18.80 | 0.00 | - | 2 | 234 | 44.79% |
| BSX260116C00062500 | 2024-04-25 9:30AM EDT | 2026-01-16 | 19.40 | 20.50 | 23.50 | 0.00 | - | 1 | 123 | 50.60% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816P00062500 | 2024-05-30 1:14PM EDT | 2024-08-16 | 0.23 | 0.05 | 0.30 | 0.00 | - | 1 | 355 | 52.93% |
| BSX241115P00062500 | 2024-05-15 3:51PM EDT | 2024-11-15 | 0.74 | 0.45 | 0.65 | 0.00 | - | 1 | 229 | 28.22% |
| BSX250117P00062500 | 2024-07-02 3:50PM EDT | 2025-01-17 | 0.65 | 0.80 | 0.95 | 0.00 | - | 106 | 1,340 | 25.46% |
| BSX250620P00062500 | 2024-07-25 2:55PM EDT | 2025-06-20 | 1.85 | 0.90 | 1.85 | 0.00 | - | 24 | 546 | 23.84% |
| BSX260116P00062500 | 2024-07-19 2:24PM EDT | 2026-01-16 | 2.60 | 1.45 | 2.75 | 0.00 | - | 61 | 233 | 22.21% |
© 2024 Yahoo. All rights reserved.