Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00065000 | 2024-05-07 3:24PM EDT | 2024-05-17 | 8.30 | 8.30 | 8.60 | +0.51 | +6.55% | 3 | 3,067 | 46.88% |
| BSX240621C00065000 | 2024-05-07 3:33PM EDT | 2024-06-21 | 8.90 | 8.80 | 9.00 | +0.70 | +8.54% | 6 | 4,594 | 31.98% |
| BSX240816C00065000 | 2024-05-02 10:13AM EDT | 2024-08-16 | 7.90 | 9.80 | 10.00 | 0.00 | - | 1 | 362 | 31.62% |
| BSX241115C00065000 | 2024-04-29 12:23PM EDT | 2024-11-15 | 11.00 | 11.40 | 11.60 | 0.00 | - | 1 | 28 | 32.64% |
| BSX250117C00065000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 13.10 | 11.10 | 12.70 | 0.00 | - | 12 | 2,686 | 33.72% |
| BSX250620C00065000 | 2024-05-03 9:50AM EDT | 2025-06-20 | 14.20 | 13.60 | 14.90 | +0.30 | +2.16% | 28 | 188 | 34.83% |
| BSX260116C00065000 | 2024-04-16 3:45PM EDT | 2026-01-16 | 13.67 | 15.10 | 17.40 | 0.00 | - | 1 | 263 | 35.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00065000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4,783 | 37.11% |
| BSX240621P00065000 | 2024-05-07 1:58PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 5 | 1,754 | 23.98% |
| BSX240816P00065000 | 2024-05-06 3:57PM EDT | 2024-08-16 | 0.65 | 0.45 | 0.55 | 0.00 | - | 4,685 | 5,404 | 21.29% |
| BSX241115P00065000 | 2024-04-23 12:38PM EDT | 2024-11-15 | 2.51 | 1.20 | 1.30 | 0.00 | - | 3 | 78 | 21.23% |
| BSX250117P00065000 | 2024-05-06 1:11PM EDT | 2025-01-17 | 1.80 | 1.65 | 1.80 | 0.00 | - | 6 | 729 | 21.28% |
| BSX250620P00065000 | 2024-05-03 9:58AM EDT | 2025-06-20 | 2.95 | 2.55 | 2.80 | 0.00 | - | 20 | 2,091 | 20.97% |
| BSX260116P00065000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 3.73 | 3.50 | 3.70 | 0.00 | - | 1 | 413 | 19.93% |
© 2024 Yahoo. All rights reserved.