Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816C00065000 | 2024-07-24 11:29AM EDT | 2024-08-16 | 11.60 | 9.10 | 11.90 | 0.00 | - | 10 | 461 | 52.78% |
| BSX241115C00065000 | 2024-07-22 1:38PM EDT | 2024-11-15 | 14.80 | 11.50 | 13.60 | 0.00 | - | 1 | 36 | 49.62% |
| BSX250117C00065000 | 2024-07-26 9:36AM EDT | 2025-01-17 | 12.40 | 12.30 | 14.30 | -3.10 | -20.00% | 11 | 2,672 | 43.84% |
| BSX250221C00065000 | 2024-07-25 11:36AM EDT | 2025-02-21 | 14.50 | 13.00 | 13.50 | 0.00 | - | 1 | 6 | 35.69% |
| BSX250620C00065000 | 2024-06-24 10:55AM EDT | 2025-06-20 | 17.60 | 15.70 | 17.10 | 0.00 | - | 1 | 215 | 43.63% |
| BSX260116C00065000 | 2024-07-18 1:41PM EDT | 2026-01-16 | 17.30 | 16.00 | 19.10 | 0.00 | - | 1 | 261 | 40.45% |
| BSX261218C00065000 | 2024-06-10 12:20PM EDT | 2026-12-18 | 23.24 | 22.40 | 23.20 | 0.00 | - | - | 10 | 41.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816P00065000 | 2024-07-26 1:51PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 4,991 | 34.38% |
| BSX240920P00065000 | 2024-07-26 1:41PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.35 | +0.01 | +4.76% | 10 | 1 | 27.98% |
| BSX241115P00065000 | 2024-07-19 12:10PM EDT | 2024-11-15 | 0.67 | 0.60 | 0.75 | 0.00 | - | 1 | 90 | 24.83% |
| BSX250117P00065000 | 2024-07-19 11:05AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.25 | 0.00 | - | 1 | 753 | 23.91% |
| BSX250620P00065000 | 2024-07-19 9:31AM EDT | 2025-06-20 | 2.12 | 1.45 | 2.30 | 0.00 | - | 1 | 2,810 | 22.73% |
| BSX260116P00065000 | 2024-07-17 10:52AM EDT | 2026-01-16 | 3.00 | 2.00 | 3.30 | 0.00 | - | 100 | 250 | 21.33% |
© 2024 Yahoo. All rights reserved.