Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816C00070000 | 2024-07-26 11:11AM EDT | 2024-08-16 | 5.78 | 5.20 | 6.40 | +0.28 | +5.09% | 1 | 1,532 | 48.88% |
| BSX240920C00070000 | 2024-07-25 1:47PM EDT | 2024-09-20 | 6.50 | 4.40 | 6.50 | 0.00 | - | 1 | 1 | 30.97% |
| BSX241115C00070000 | 2024-07-25 2:42PM EDT | 2024-11-15 | 7.56 | 5.90 | 7.80 | 0.00 | - | 15 | 783 | 30.99% |
| BSX250117C00070000 | 2024-07-11 10:00AM EDT | 2025-01-17 | 10.87 | 8.70 | 9.00 | 0.00 | - | 4 | 3,368 | 31.20% |
| BSX250620C00070000 | 2024-05-30 2:10PM EDT | 2025-06-20 | 12.50 | 12.20 | 16.00 | 0.00 | - | 2 | 154 | 49.27% |
| BSX260116C00070000 | 2024-07-09 3:33PM EDT | 2026-01-16 | 15.20 | 12.90 | 15.70 | 0.00 | - | 3 | 348 | 37.60% |
| BSX260618C00070000 | 2024-06-10 3:18PM EDT | 2026-06-18 | 18.51 | 15.60 | 18.60 | 0.00 | - | - | 15 | 40.78% |
| BSX261218C00070000 | 2024-06-06 10:56AM EDT | 2026-12-18 | 19.30 | 18.60 | 20.50 | 0.00 | - | - | 1 | 40.73% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240802P00070000 | 2024-07-25 3:47PM EDT | 2024-08-02 | 0.09 | - | - | 0.00 | - | - | - | 0.00% |
| BSX240816P00070000 | 2024-07-26 9:32AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 3 | 14,715 | 24.17% |
| BSX240830P00070000 | 2024-07-25 10:47AM EDT | 2024-08-30 | 0.28 | 0.30 | 0.45 | 0.00 | - | - | - | 22.66% |
| BSX240920P00070000 | 2024-07-26 2:17PM EDT | 2024-09-20 | 0.62 | 0.60 | 0.70 | +0.06 | +10.71% | 24 | 71 | 21.19% |
| BSX241115P00070000 | 2024-07-25 11:52AM EDT | 2024-11-15 | 1.25 | 1.40 | 1.55 | 0.00 | - | 10 | 288 | 21.69% |
| BSX250117P00070000 | 2024-07-26 3:14PM EDT | 2025-01-17 | 2.05 | 1.65 | 2.15 | +0.25 | +13.89% | 20 | 2,891 | 20.79% |
| BSX250221P00070000 | 2024-07-18 10:04AM EDT | 2025-02-21 | 2.15 | 1.30 | 2.55 | 0.00 | - | 1 | 3 | 21.00% |
| BSX250620P00070000 | 2024-07-26 1:19PM EDT | 2025-06-20 | 3.21 | 2.25 | 3.50 | +0.61 | +23.46% | 5 | 888 | 20.53% |
| BSX260116P00070000 | 2024-07-19 12:25PM EDT | 2026-01-16 | 4.30 | 3.10 | 4.70 | 0.00 | - | 3 | 245 | 19.66% |
© 2024 Yahoo. All rights reserved.