Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240802C00075000 | 2024-07-26 3:08PM EDT | 2024-08-02 | 1.00 | 0.85 | 0.95 | +0.09 | +9.89% | 38 | - | 23.88% |
| BSX240809C00075000 | 2024-07-25 11:58AM EDT | 2024-08-09 | 1.87 | 1.15 | 1.30 | 0.00 | - | - | - | 22.88% |
| BSX240816C00075000 | 2024-07-26 3:50PM EDT | 2024-08-16 | 1.53 | 1.45 | 1.60 | +0.28 | +22.40% | 422 | 4,411 | 22.85% |
| BSX240920C00075000 | 2024-07-26 3:27PM EDT | 2024-09-20 | 2.65 | 2.55 | 2.70 | +0.35 | +15.22% | 282 | 630 | 23.39% |
| BSX241115C00075000 | 2024-07-26 3:57PM EDT | 2024-11-15 | 4.20 | 4.10 | 4.40 | +0.20 | +5.00% | 11 | 399 | 26.82% |
| BSX250117C00075000 | 2024-07-26 2:46PM EDT | 2025-01-17 | 5.60 | 5.40 | 5.60 | -0.80 | -12.50% | 60 | 856 | 27.27% |
| BSX250221C00075000 | 2024-07-25 12:20PM EDT | 2025-02-21 | 7.00 | 5.50 | 6.40 | 0.00 | - | 1 | 805 | 28.44% |
| BSX250620C00075000 | 2024-07-24 12:25PM EDT | 2025-06-20 | 9.70 | 7.20 | 8.90 | 0.00 | - | 20 | 217 | 31.59% |
| BSX260116C00075000 | 2024-07-26 12:59PM EDT | 2026-01-16 | 11.10 | 10.60 | 11.00 | -1.30 | -10.48% | 1 | 760 | 30.54% |
| BSX260618C00075000 | 2024-06-20 12:47PM EDT | 2026-06-18 | 14.68 | 12.30 | 17.00 | 0.00 | - | - | 1 | 41.94% |
| BSX261218C00075000 | 2024-07-24 10:08AM EDT | 2026-12-18 | 15.50 | 14.10 | 16.80 | 0.00 | - | 2 | 23 | 36.85% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240802P00075000 | 2024-07-26 12:37PM EDT | 2024-08-02 | 0.75 | 0.85 | 0.95 | -0.45 | -37.50% | 5 | - | 21.97% |
| BSX240816P00075000 | 2024-07-26 1:49PM EDT | 2024-08-16 | 1.20 | 1.30 | 1.45 | -0.50 | -29.41% | 145 | 6,798 | 19.65% |
| BSX240823P00075000 | 2024-07-26 12:51PM EDT | 2024-08-23 | 1.49 | 1.30 | 1.65 | -0.47 | -23.98% | 1 | - | 19.43% |
| BSX240920P00075000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 2.15 | 2.00 | 2.10 | -0.26 | -10.79% | 96 | 1,088 | 17.59% |
| BSX241115P00075000 | 2024-07-26 2:43PM EDT | 2024-11-15 | 3.10 | 3.00 | 3.20 | +0.50 | +19.23% | 43 | 161 | 19.09% |
| BSX250117P00075000 | 2024-07-26 2:25PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.80 | -0.40 | -9.76% | 16 | 2,409 | 18.18% |
| BSX250221P00075000 | 2024-07-26 11:18AM EDT | 2025-02-21 | 4.10 | 2.90 | 4.30 | -0.20 | -4.65% | 7 | - | 18.81% |
| BSX250620P00075000 | 2024-07-26 10:43AM EDT | 2025-06-20 | 5.05 | 5.00 | 6.00 | +0.75 | +17.44% | 15 | 134 | 21.04% |
| BSX260116P00075000 | 2024-07-18 2:32PM EDT | 2026-01-16 | 6.32 | 6.10 | 6.50 | 0.00 | - | 46 | 677 | 17.83% |
| BSX260618P00075000 | 2024-05-24 1:56PM EDT | 2026-06-18 | 6.90 | 3.90 | 6.50 | 0.00 | - | 1 | 1 | 15.74% |
| BSX261218P00075000 | 2024-07-25 10:46AM EDT | 2026-12-18 | 7.10 | 7.40 | 8.10 | 0.00 | - | 1 | 11 | 17.48% |
© 2024 Yahoo. All rights reserved.