Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00075000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | +0.02 | +11.11% | 2,019 | 13,423 | 16.75% |
| BSX240621C00075000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | +0.20 | +22.22% | 5 | 807 | 18.95% |
| BSX240816C00075000 | 2024-05-03 1:40PM EDT | 2024-08-16 | 2.55 | 2.55 | 2.65 | +0.25 | +10.87% | 10 | 1,213 | 22.93% |
| BSX241115C00075000 | 2024-05-02 3:50PM EDT | 2024-11-15 | 4.10 | 4.40 | 4.60 | 0.00 | - | 10 | 20 | 25.99% |
| BSX250117C00075000 | 2024-05-01 10:39AM EDT | 2025-01-17 | 4.98 | 5.50 | 5.70 | 0.00 | - | 2 | 801 | 27.10% |
| BSX250620C00075000 | 2024-05-03 3:36PM EDT | 2025-06-20 | 8.30 | 7.90 | 10.20 | +0.70 | +9.21% | 1 | 136 | 36.05% |
| BSX260116C00075000 | 2024-04-29 1:58PM EDT | 2026-01-16 | 10.30 | 10.50 | 10.90 | 0.00 | - | 20 | 792 | 31.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00075000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 2.52 | 2.20 | 2.35 | -1.28 | -33.68% | 2 | 1,218 | 15.43% |
| BSX240621P00075000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 2.88 | 2.70 | 2.85 | 0.00 | - | 10 | 1,356 | 14.28% |
| BSX240816P00075000 | 2024-05-03 11:41AM EDT | 2024-08-16 | 3.90 | 3.60 | 3.80 | -0.03 | -0.76% | 75 | 290 | 16.35% |
| BSX250117P00075000 | 2024-05-02 10:31AM EDT | 2025-01-17 | 5.78 | 5.00 | 5.20 | 0.00 | - | 1 | 623 | 16.27% |
| BSX250620P00075000 | 2024-05-02 3:02PM EDT | 2025-06-20 | 6.70 | 6.00 | 6.60 | 0.00 | - | 23 | 76 | 17.44% |
| BSX260116P00075000 | 2024-04-24 3:06PM EDT | 2026-01-16 | 7.00 | 7.00 | 7.30 | 0.00 | - | 5 | 53 | 16.05% |
© 2024 Yahoo. All rights reserved.