B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719C00001000 | 2024-03-21 9:54AM EDT | 2024-07-19 | 1.65 | 1.25 | 2.00 | 0.00 | - | 1 | 1 | 596.88% |
| BTG250117C00001000 | 2024-06-07 11:32AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTG260116C00001000 | 2024-05-30 1:45PM EDT | 2026-01-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719P00001000 | 2023-11-30 12:19PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 315.63% |
© 2024 Yahoo. All rights reserved.