B2Gold Corp. (BTG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719C00001500 | 2024-05-16 2:12PM EDT | 2024-07-19 | 1.30 | 1.15 | 1.35 | 0.00 | - | 1 | 76 | 50.00% |
| BTG241018C00001500 | 2024-05-22 3:34PM EDT | 2024-10-18 | 1.31 | 1.10 | 1.90 | 0.00 | - | 280 | 342 | 138.67% |
| BTG250117C00001500 | 2024-05-13 11:05AM EDT | 2025-01-17 | 1.25 | 1.15 | 1.25 | 0.00 | - | 2 | 238 | 25.00% |
| BTG260116C00001500 | 2024-05-23 2:31PM EDT | 2026-01-16 | 1.35 | 1.30 | 1.35 | -0.15 | -10.00% | 111 | 1,681 | 47.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG250117P00001500 | 2024-05-15 3:27PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 51 | 60.16% |
| BTG260116P00001500 | 2024-05-14 1:27PM EDT | 2026-01-16 | 0.19 | 0.10 | 0.55 | 0.00 | - | 1 | 157 | 78.71% |
© 2024 Yahoo. All rights reserved.