B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719C00002000 | 2024-06-20 3:41PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTG250117C00002000 | 2024-06-20 3:40PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BTG260116C00002000 | 2024-06-20 3:50PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719P00002000 | 2024-04-16 2:33PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 51 | 122 | 121.88% |
| BTG250117P00002000 | 2024-06-20 3:50PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BTG260116P00002000 | 2024-06-14 2:49PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.