New Zealand markets close in 5 hours 56 minutes

B2Gold Corp. (BTG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
2.7800+0.0500 (+1.83%)
At close: 04:00PM EDT
2.7700 -0.01 (-0.36%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTG240621C000025002024-06-06 12:46PM EDT2024-06-210.250.150.350.00-141,00879.69%
BTG240719C000025002024-06-06 10:08AM EDT2024-07-190.300.300.40+0.02+7.14%135,61664.06%
BTG241018C000025002024-06-06 3:11PM EDT2024-10-180.450.350.50+0.05+12.50%2713,20653.52%
BTG250117C000025002024-06-06 3:39PM EDT2025-01-170.500.500.55-0.01-1.96%11213,43147.85%
BTG260116C000025002024-06-06 11:20AM EDT2026-01-160.710.700.80-0.02-2.74%10111,47549.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTG240621P000025002024-06-04 9:51AM EDT2024-06-210.050.000.050.00-736151.56%
BTG240719P000025002024-06-06 9:30AM EDT2024-07-190.070.050.10+0.01+16.67%143,11250.00%
BTG241018P000025002024-06-05 10:08AM EDT2024-10-180.200.150.200.00-211,26850.39%
BTG250117P000025002024-06-06 9:30AM EDT2025-01-170.220.200.30-0.04-15.38%23,45451.76%
BTG260116P000025002024-06-06 10:44AM EDT2026-01-160.540.450.50-0.01-1.82%43,70747.85%