Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTG240621C00002500 | 2024-06-06 12:46PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.35 | 0.00 | - | 14 | 1,008 | 79.69% |
BTG240719C00002500 | 2024-06-06 10:08AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | +0.02 | +7.14% | 13 | 5,616 | 64.06% |
BTG241018C00002500 | 2024-06-06 3:11PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 27 | 13,206 | 53.52% |
BTG250117C00002500 | 2024-06-06 3:39PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.55 | -0.01 | -1.96% | 112 | 13,431 | 47.85% |
BTG260116C00002500 | 2024-06-06 11:20AM EDT | 2026-01-16 | 0.71 | 0.70 | 0.80 | -0.02 | -2.74% | 101 | 11,475 | 49.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTG240621P00002500 | 2024-06-04 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 361 | 51.56% |
BTG240719P00002500 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 14 | 3,112 | 50.00% |
BTG241018P00002500 | 2024-06-05 10:08AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | 0.00 | - | 21 | 1,268 | 50.39% |
BTG250117P00002500 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.22 | 0.20 | 0.30 | -0.04 | -15.38% | 2 | 3,454 | 51.76% |
BTG260116P00002500 | 2024-06-06 10:44AM EDT | 2026-01-16 | 0.54 | 0.45 | 0.50 | -0.01 | -1.82% | 4 | 3,707 | 47.85% |