B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719C00003000 | 2024-06-24 9:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BTG250117C00003000 | 2024-06-24 3:32PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| BTG260116C00003000 | 2024-06-24 12:41PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719P00003000 | 2024-06-24 9:33AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BTG250117P00003000 | 2024-06-21 1:23PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BTG260116P00003000 | 2024-06-20 10:38AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.