Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTG240719C00003500 | 2024-06-18 10:00AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BTG250117C00003500 | 2024-06-24 10:38AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
BTG260116C00003500 | 2024-06-21 2:18PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTG240719P00003500 | 2024-06-20 3:14PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BTG250117P00003500 | 2024-06-21 10:10AM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
BTG260116P00003500 | 2024-06-07 1:45PM EDT | 2026-01-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |