B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719C00004000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTG250117C00004000 | 2024-06-21 2:03PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BTG260116C00004000 | 2024-06-24 10:30AM EDT | 2026-01-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719P00004000 | 2024-06-20 10:33AM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTG250117P00004000 | 2024-06-20 3:58PM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BTG260116P00004000 | 2024-05-23 1:29PM EDT | 2026-01-16 | 1.50 | 0.00 | 2.00 | 0.00 | - | 5 | 146 | 76.56% |
© 2024 Yahoo. All rights reserved.