B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719C00004500 | 2024-05-17 2:42PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 35 | 2,362 | 125.00% |
| BTG250117C00004500 | 2024-06-18 3:35PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTG260116C00004500 | 2024-06-04 9:51AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719P00004500 | 2023-08-04 10:01AM EDT | 2024-07-19 | 1.25 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 0.00% |
| BTG250117P00004500 | 2024-05-09 2:54PM EDT | 2025-01-17 | 1.80 | 1.75 | 2.70 | 0.00 | - | 1 | 287 | 102.73% |
| BTG260116P00004500 | 2024-04-23 1:08PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.