B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719C00005500 | 2024-01-04 11:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 411 | 159.38% |
| BTG250117C00005500 | 2024-05-17 10:54AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 689 | 63.67% |
| BTG260116C00005500 | 2024-06-24 3:15PM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719P00005500 | 2024-05-09 11:21AM EDT | 2024-07-19 | 2.65 | 2.80 | 3.70 | 0.00 | - | 1 | 1 | 350.78% |
| BTG250117P00005500 | 2024-02-27 12:17PM EDT | 2025-01-17 | 3.10 | 1.50 | 4.30 | 0.00 | - | 1 | 0 | 64.06% |
| BTG260116P00005500 | 2024-04-16 12:48PM EDT | 2026-01-16 | 2.86 | 2.30 | 3.00 | 0.00 | - | - | 1 | 51.37% |
© 2024 Yahoo. All rights reserved.