B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240621C00007500 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 290.63% |
| BTG240719C00007500 | 2024-05-13 3:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 477 | 171.88% |
| BTG241018C00007500 | 2024-06-04 9:46AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 35 | 97.66% |
| BTG250117C00007500 | 2024-05-31 9:42AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 20 | 1,367 | 75.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719P00007500 | 2023-06-07 10:24AM EDT | 2024-07-19 | 3.80 | 3.90 | 4.10 | 0.00 | - | 2 | 10 | 0.00% |
| BTG241018P00007500 | 2024-04-16 10:05AM EDT | 2024-10-18 | 4.84 | 4.50 | 4.80 | 0.00 | - | - | 0 | 107.81% |
| BTG250117P00007500 | 2024-05-13 9:36AM EDT | 2025-01-17 | 4.70 | 4.20 | 5.00 | 0.00 | - | 22 | 22 | 117.19% |
© 2024 Yahoo. All rights reserved.