Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACI241220C00300000 | 2024-04-26 1:34PM EDT | 2024-12-20 | 116.30 | 136.50 | 141.50 | 0.00 | - | 1 | 1 | 55.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACI240621P00300000 | 2024-01-17 1:23PM EDT | 2024-06-21 | 6.70 | 0.65 | 3.30 | 0.00 | - | 1 | 7 | 172.22% |