New Zealand markets closed

CACI International Inc (CACI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
423.87-1.61 (-0.38%)
At close: 04:00PM EDT
416.86 -7.01 (-1.65%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CACI240621C003200002024-01-29 11:25AM EDT2024-06-2133.0058.4062.600.00-110.00%
CACI241220C003200002024-04-23 9:45AM EDT2024-12-2077.700.000.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CACI240621P003200002024-04-01 2:21PM EDT2024-06-211.890.002.300.00-38129.83%
CACI240920P003200002024-05-03 11:17AM EDT2024-09-200.680.004.700.00-1345.12%
CACI241115P003200002024-04-25 10:25AM EDT2024-11-152.650.003.000.00-2231.84%