Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACI240920C00370000 | 2024-04-29 10:43AM EDT | 2024-09-20 | 48.90 | 59.10 | 63.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACI240920P00370000 | 2024-06-04 10:04AM EDT | 2024-09-20 | 2.34 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 28.25% |
CACI241115P00370000 | 2024-05-20 12:04PM EDT | 2024-11-15 | 2.95 | 1.30 | 5.50 | 0.00 | - | 1 | 4 | 25.48% |
CACI241220P00370000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 10.12 | 3.50 | 7.00 | 0.00 | - | 3 | 3 | 24.97% |