Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACI240920C00390000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 39.00 | 44.00 | 47.50 | 0.00 | - | 1 | 11 | 21.58% |
CACI241115C00390000 | 2024-05-30 9:33AM EDT | 2024-11-15 | 47.10 | 55.20 | 58.80 | 0.00 | - | 1 | 1 | 31.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACI240920P00390000 | 2024-05-28 9:45AM EDT | 2024-09-20 | 3.66 | 1.05 | 5.00 | 0.00 | - | 1 | 1 | 24.03% |
CACI241115P00390000 | 2024-05-29 12:43PM EDT | 2024-11-15 | 8.50 | 2.90 | 7.00 | 0.00 | - | - | 1 | 21.60% |