CACI International Inc (CACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621C00400000 | 2024-05-30 2:13PM EDT | 2024-06-21 | 24.50 | 23.30 | 27.50 | 0.00 | - | 2 | 4 | 33.37% |
| CACI240920C00400000 | 2024-05-03 3:28PM EDT | 2024-09-20 | 34.10 | 36.10 | 39.50 | 0.00 | - | 1 | 12 | 28.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621P00400000 | 2024-06-03 2:33PM EDT | 2024-06-21 | 1.60 | 0.00 | 3.10 | 0.00 | - | 5 | 10 | 30.62% |
| CACI240719P00400000 | 2024-05-29 12:34PM EDT | 2024-07-19 | 3.40 | 1.85 | 3.50 | 0.00 | - | - | 6 | 20.12% |
| CACI240920P00400000 | 2024-04-30 3:27PM EDT | 2024-09-20 | 15.30 | 4.70 | 8.70 | 0.00 | - | 2 | 2 | 20.22% |
| CACI241115P00400000 | 2024-05-29 12:46PM EDT | 2024-11-15 | 11.10 | 8.40 | 12.30 | 0.00 | - | - | 2 | 20.08% |
| CACI241220P00400000 | 2024-06-04 11:48AM EDT | 2024-12-20 | 11.48 | 9.80 | 12.20 | -7.52 | -39.58% | 1 | 1 | 18.15% |
© 2024 Yahoo. All rights reserved.