CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719C00430000 | 2024-06-20 10:49AM EDT | 2024-07-19 | 10.40 | 9.20 | 12.50 | 0.00 | - | 10 | 31 | 22.42% |
| CACI240920C00430000 | 2024-06-20 10:16AM EDT | 2024-09-20 | 21.30 | 18.50 | 22.20 | 0.00 | - | 2 | 2 | 23.69% |
| CACI241115C00430000 | 2024-05-15 12:43PM EDT | 2024-11-15 | 26.91 | 21.60 | 24.80 | 0.00 | - | - | 1 | 20.99% |
| CACI241220C00430000 | 2024-04-30 3:32PM EDT | 2024-12-20 | 20.25 | 27.10 | 29.50 | 0.00 | - | - | 2 | 22.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719P00430000 | 2024-06-21 2:32PM EDT | 2024-07-19 | 7.10 | 4.40 | 7.00 | +0.30 | +4.41% | 1 | 4 | 18.69% |
| CACI240920P00430000 | 2024-06-04 9:32AM EDT | 2024-09-20 | 20.20 | 9.50 | 13.80 | 0.00 | - | 2 | 3 | 18.26% |
| CACI241220P00430000 | 2024-05-21 3:52PM EDT | 2024-12-20 | 21.90 | 17.00 | 20.90 | 0.00 | - | - | 2 | 18.76% |
© 2024 Yahoo. All rights reserved.