CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719C00440000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 5.80 | 4.50 | 6.90 | -1.15 | -16.55% | 4 | 2 | 20.46% |
| CACI240920C00440000 | 2024-06-10 12:20PM EDT | 2024-09-20 | 10.30 | 13.10 | 16.70 | 0.00 | - | 3 | 5 | 22.72% |
| CACI241115C00440000 | 2024-05-29 12:46PM EDT | 2024-11-15 | 18.90 | 20.50 | 24.80 | 0.00 | - | - | 1 | 25.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719P00440000 | 2024-05-22 3:09PM EDT | 2024-07-19 | 15.20 | 8.60 | 12.10 | 0.00 | - | - | 3 | 18.21% |
| CACI240920P00440000 | 2024-05-09 3:05PM EDT | 2024-09-20 | 23.13 | 25.10 | 28.60 | 0.00 | - | 2 | 2 | 29.34% |
| CACI241220P00440000 | 2024-05-13 11:22AM EDT | 2024-12-20 | 26.50 | 23.60 | 27.00 | 0.00 | - | 1 | 1 | 19.38% |
© 2024 Yahoo. All rights reserved.