Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACI240621C00460000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.15 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 50.44% |
CACI240920C00460000 | 2024-05-03 10:37AM EDT | 2024-09-20 | 6.10 | 5.80 | 8.40 | 0.00 | - | 2 | 2 | 24.10% |
CACI241220C00460000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 11.37 | 16.70 | 20.00 | 0.00 | - | 3 | 3 | 27.84% |