Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACI240621C00480000 | 2023-12-18 11:55AM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 19 | 21 | 78.83% |
CACI241220C00480000 | 2024-05-20 9:33AM EDT | 2024-12-20 | 11.80 | 6.80 | 11.00 | 0.00 | - | - | 3 | 24.33% |